Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.14 | 1.15 | 1.1 | 1.11 | 13.5 Thousand |
| 13 Nov, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 13.33 Thousand |
| 12 Nov, 2024 | 1.12 | 1.15 | 1.05 | 1.15 | 47.82 Thousand |
| 11 Nov, 2024 | 1.19 | 1.19 | 1.11 | 1.13 | 27.2 Thousand |
| 08 Nov, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 3805.00 |
| 07 Nov, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 37.8 Thousand |
| 06 Nov, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1849.00 |
| 05 Nov, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 13.4 Thousand |
| 04 Nov, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 7724.00 |
| 01 Nov, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 27.8 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS