Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.27 | 1.31 | 1.26 | 1.27 | 5705.00 |
| 16 Oct, 2024 | 1.25 | 1.33 | 1.25 | 1.25 | 29.53 Thousand |
| 15 Oct, 2024 | 1.33 | 1.33 | 1.3 | 1.32 | 15.12 Thousand |
| 11 Oct, 2024 | 1.31 | 1.36 | 1.3 | 1.32 | 34.14 Thousand |
| 10 Oct, 2024 | 1.25 | 1.34 | 1.25 | 1.3 | 42.2 Thousand |
| 09 Oct, 2024 | 1.25 | 1.3 | 1.21 | 1.22 | 125.4 Thousand |
| 08 Oct, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 10.9 Thousand |
| 07 Oct, 2024 | 1.21 | 1.29 | 1.19 | 1.25 | 68.83 Thousand |
| 04 Oct, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 12.13 Thousand |
| 03 Oct, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 27.2 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS