Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 2400.00 |
| 01 Oct, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 23.6 Thousand |
| 30 Sep, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 22.43 Thousand |
| 27 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 2926.00 |
| 26 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 25 Thousand |
| 25 Sep, 2024 | 1.15 | 1.19 | 1.14 | 1.17 | 26 Thousand |
| 24 Sep, 2024 | 1.2 | 1.21 | 1.12 | 1.17 | 43.01 Thousand |
| 23 Sep, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 17.7 Thousand |
| 20 Sep, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 5414.00 |
| 19 Sep, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 9101.00 |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS