Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 2600.00 |
| 04 Sep, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 17.94 Thousand |
| 03 Sep, 2024 | 1.19 | 1.19 | 1.14 | 1.18 | 13.8 Thousand |
| 30 Aug, 2024 | 1.23 | 1.25 | 1.19 | 1.19 | 13.9 Thousand |
| 29 Aug, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 6400.00 |
| 28 Aug, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 9605.00 |
| 27 Aug, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 1334.00 |
| 26 Aug, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 21.7 Thousand |
| 23 Aug, 2024 | 1.18 | 1.26 | 1.17 | 1.19 | 103.6 Thousand |
| 22 Aug, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 51.73 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS