Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.24 | 1.24 | 1.18 | 1.2 | 10.8 Thousand |
| 20 Aug, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 3300.00 |
| 19 Aug, 2024 | 1.21 | 1.3 | 1.21 | 1.23 | 29.03 Thousand |
| 16 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 3600.00 |
| 15 Aug, 2024 | 1.32 | 1.32 | 1.2 | 1.22 | 46.4 Thousand |
| 14 Aug, 2024 | 1.25 | 1.31 | 1.25 | 1.3 | 15.7 Thousand |
| 13 Aug, 2024 | 1.27 | 1.39 | 1.24 | 1.24 | 52.34 Thousand |
| 12 Aug, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 3800.00 |
| 09 Aug, 2024 | 1.29 | 1.34 | 1.28 | 1.34 | 21.6 Thousand |
| 08 Aug, 2024 | 1.33 | 1.33 | 1.25 | 1.25 | 5400.00 |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS