Rock Tech Lithium Inc. (RCK.V)

CAD 1.03

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.52 1.58 1.47 1.53 44.5 Thousand
22 Jul, 2024 1.7 1.7 1.58 1.61 11.49 Thousand
19 Jul, 2024 1.64 1.65 1.58 1.61 15.16 Thousand
18 Jul, 2024 1.45 1.66 1.45 1.64 145 Thousand
17 Jul, 2024 1.52 1.55 1.43 1.47 43.12 Thousand
16 Jul, 2024 1.55 1.55 1.49 1.55 72.55 Thousand
15 Jul, 2024 1.63 1.63 1.61 1.61 1200.00
12 Jul, 2024 1.64 1.66 1.63 1.65 10.38 Thousand
11 Jul, 2024 1.58 1.65 1.58 1.64 8000.00
10 Jul, 2024 1.61 1.66 1.55 1.59 52.08 Thousand