Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.01 | 1.11 | 0.98 | 1.11 | 14.1 Thousand |
| 27 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 5600.00 |
| 26 Nov, 2024 | 1.02 | 1.04 | 0.98 | 1.0 | 29.1 Thousand |
| 25 Nov, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 103.04 Thousand |
| 22 Nov, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 4201.00 |
| 21 Nov, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 9400.00 |
| 20 Nov, 2024 | 1.12 | 1.12 | 1.06 | 1.08 | 26.1 Thousand |
| 19 Nov, 2024 | 1.07 | 1.12 | 1.02 | 1.12 | 60 Thousand |
| 18 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 10.41 Thousand |
| 15 Nov, 2024 | 1.11 | 1.14 | 1.1 | 1.1 | 7900.00 |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS