Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.97 | 0.99 | 0.88 | 0.99 | 173.4 Thousand |
| 11 Dec, 2024 | 1.01 | 1.02 | 0.97 | 0.99 | 43.7 Thousand |
| 10 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 1000.00 |
| 09 Dec, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 42.1 Thousand |
| 06 Dec, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | 32.42 Thousand |
| 05 Dec, 2024 | 1.01 | 1.08 | 1.01 | 1.02 | 35.2 Thousand |
| 04 Dec, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 7601.00 |
| 03 Dec, 2024 | 1.12 | 1.12 | 1.0 | 1.04 | 56.3 Thousand |
| 02 Dec, 2024 | 1.08 | 1.13 | 1.05 | 1.07 | 90.03 Thousand |
| 29 Nov, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 19.6 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS