CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.1 | 0.1 | 0.08 | 0.08 | 138.28 Thousand |
13 Dec, 2023 | 0.08 | 0.1 | 0.08 | 0.1 | 80.87 Thousand |
12 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 45 Thousand |
11 Dec, 2023 | 0.07 | 0.09 | 0.07 | 0.08 | 704.84 Thousand |
08 Dec, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 81 Thousand |
07 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 38 Thousand |
06 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 45 Thousand |
05 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3006.00 |
04 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
01 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 22.64 Thousand |
VRNT
688135
SATINDLTD
EVH
BOMDYEING
1931