Quebec Precious Metals Corporation (QPM.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.03 0.03 34 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 116 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 -
30 Dec, 2024 0.03 0.03 0.03 0.03 18.4 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 37.91 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 4900.00
23 Dec, 2024 0.03 0.03 0.03 0.03 171 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 58.14 Thousand
19 Dec, 2024 0.03 0.03 0.02 0.03 517.4 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 40 Thousand