CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1468.00 |
29 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
28 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 116 Thousand |
27 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 21.36 Thousand |
22 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 42.9 Thousand |
21 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 41 Thousand |
20 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 50.5 Thousand |
19 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
18 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 305 Thousand |
15 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
VRNT
688135
SATINDLTD
EVH
BOMDYEING
1931