Quebec Precious Metals Corporation (QPM.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.03 0.03 0.03 0.03 30.69 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 30.43 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 -
13 Jan, 2025 0.03 0.03 0.03 0.03 144 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 177 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 45 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 -
07 Jan, 2025 0.03 0.03 0.03 0.03 1000.00
06 Jan, 2025 0.03 0.03 0.03 0.03 1000.00
03 Jan, 2025 0.03 0.03 0.03 0.03 34 Thousand