Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 12 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 11 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 7500.00 |
| 10 Mar, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 1700.00 |
| 07 Mar, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 400.00 |
| 06 Mar, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 5600.00 |
| 05 Mar, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | 3700.00 |
| 04 Mar, 2025 | 1.01 | 1.09 | 1.01 | 1.09 | 1719.00 |
| 03 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1100.00 |
| 28 Feb, 2025 | 1.07 | 1.07 | 1.02 | 1.07 | 1500.00 |
BR
IAC
6857
600837
BB
605580