CAD 1.31
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 57.6 Thousand |
18 Mar, 2025 | 1.02 | 1.08 | 1.02 | 1.08 | 4900.00 |
17 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
14 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
13 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
12 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
11 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 7500.00 |
10 Mar, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 1700.00 |
07 Mar, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 400.00 |
06 Mar, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 5600.00 |
BR
IAC
6857
600837
BB
605580