CAD 1.31
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 4500.00 |
14 Apr, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 6521.00 |
11 Apr, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 64.23 Thousand |
10 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
09 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
08 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
07 Apr, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 17.5 Thousand |
04 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 26.5 Thousand |
03 Apr, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 12.3 Thousand |
02 Apr, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - |
BR
IAC
6857
600837
BB
605580