CAD 1.31
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 64.23 Thousand |
10 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
09 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
08 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
07 Apr, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 17.5 Thousand |
04 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 26.5 Thousand |
03 Apr, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 12.3 Thousand |
02 Apr, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - |
01 Apr, 2025 | 0.95 | 0.98 | 0.95 | 0.97 | 14.7 Thousand |
31 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 332.4 Thousand |
BR
IAC
6857
600837
BB
605580