Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 12 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 |
| 10 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1300.00 |
| 07 Feb, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Feb, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 500.00 |
| 04 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 400.00 |
| 03 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 432.00 |
| 31 Jan, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 7000.00 |
BR
IAC
6857
600837
BB
605580