CAD 1.31
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | 1200.00 |
18 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 2800.00 |
14 Feb, 2025 | 1.0 | 1.09 | 1.0 | 1.09 | 3531.00 |
13 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
12 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
11 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 |
10 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1300.00 |
07 Feb, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
06 Feb, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
05 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 500.00 |
BR
IAC
6857
600837
BB
605580