Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | 1200.00 |
| 18 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 2800.00 |
| 14 Feb, 2025 | 1.0 | 1.09 | 1.0 | 1.09 | 3531.00 |
| 13 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 12 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 |
| 10 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1300.00 |
| 07 Feb, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Feb, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 500.00 |
BR
IAC
6857
600837
BB
605580