CAD 1.31
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 1.01 | 1.09 | 1.01 | 1.09 | 1719.00 |
03 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1100.00 |
28 Feb, 2025 | 1.07 | 1.07 | 1.02 | 1.07 | 1500.00 |
27 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 200.00 |
26 Feb, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 21.3 Thousand |
25 Feb, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 3200.00 |
24 Feb, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 1100.00 |
21 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
20 Feb, 2025 | 1.03 | 1.05 | 1.0 | 1.0 | 13.2 Thousand |
19 Feb, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | 1200.00 |
BR
IAC
6857
600837
BB
605580