CAD 1.31
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1.5 | 1.5 | 1.45 | 1.49 | 26.4 Thousand |
18 Dec, 2023 | 1.6 | 1.6 | 1.5 | 1.5 | 37.1 Thousand |
15 Dec, 2023 | 1.61 | 1.61 | 1.6 | 1.6 | 14.3 Thousand |
14 Dec, 2023 | 1.6 | 1.61 | 1.6 | 1.6 | 8500.00 |
13 Dec, 2023 | 1.63 | 1.64 | 1.56 | 1.6 | 945.00 |
12 Dec, 2023 | 1.62 | 1.7 | 1.62 | 1.65 | 6200.00 |
11 Dec, 2023 | 1.66 | 1.66 | 1.6 | 1.6 | 9600.00 |
08 Dec, 2023 | 1.68 | 1.68 | 1.62 | 1.66 | 4400.00 |
07 Dec, 2023 | 1.66 | 1.66 | 1.65 | 1.66 | 6900.00 |
06 Dec, 2023 | 1.66 | 1.69 | 1.66 | 1.69 | 300.00 |
BR
IAC
6857
600837
BB
605580