CAD 1.31
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 1.56 | 1.65 | 1.56 | 1.62 | 2400.00 |
23 Jan, 2024 | 1.5 | 1.59 | 1.5 | 1.54 | 11.49 Thousand |
22 Jan, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 2647.00 |
19 Jan, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 3300.00 |
18 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 169.00 |
17 Jan, 2024 | 1.5 | 1.5 | 1.37 | 1.4 | 38.75 Thousand |
16 Jan, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 200.00 |
15 Jan, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 590.00 |
12 Jan, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 11.5 Thousand |
11 Jan, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 21.4 Thousand |
BR
IAC
6857
600837
BB
605580