Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.76 | 1.86 | 1.75 | 1.85 | 3200.00 |
| 07 Feb, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 7700.00 |
| 06 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 05 Feb, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 1025.00 |
| 02 Feb, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 6325.00 |
| 01 Feb, 2024 | 1.86 | 1.86 | 1.72 | 1.86 | 18.6 Thousand |
| 31 Jan, 2024 | 1.9 | 1.94 | 1.8 | 1.88 | 32.69 Thousand |
| 30 Jan, 2024 | 1.8 | 1.86 | 1.8 | 1.84 | 908.00 |
| 29 Jan, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 700.00 |
| 26 Jan, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 2100.00 |
BR
IAC
6857
600837
BB
605580