Pivotree Inc. (PVT.V)

CAD 0.79

(8.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.92 1.92 1.72 1.85 2.11 Million
26 Sep, 2023 2.01 2.01 1.92 1.92 5000.00
25 Sep, 2023 1.96 1.99 1.96 1.99 500.00
22 Sep, 2023 2.0 2.01 1.96 1.96 7000.00
21 Sep, 2023 2.0 2.01 1.99 1.99 1400.00
20 Sep, 2023 1.98 1.98 1.98 1.98 -
19 Sep, 2023 1.99 2.01 1.98 1.98 14 Thousand
18 Sep, 2023 1.99 2.0 1.99 1.99 3300.00
15 Sep, 2023 1.96 2.05 1.96 1.99 2300.00
14 Sep, 2023 2.1 2.1 1.93 1.93 6500.00