Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 3000.00 |
| 07 Mar, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 33.5 Thousand |
| 06 Mar, 2024 | 1.8 | 1.8 | 1.67 | 1.67 | 600.00 |
| 05 Mar, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 13.3 Thousand |
| 04 Mar, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 500.00 |
| 01 Mar, 2024 | 1.62 | 1.66 | 1.62 | 1.64 | 11.8 Thousand |
| 29 Feb, 2024 | 1.65 | 1.66 | 1.62 | 1.66 | 5400.00 |
| 28 Feb, 2024 | 1.65 | 1.68 | 1.65 | 1.65 | 6275.00 |
| 27 Feb, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 4300.00 |
| 26 Feb, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 1600.00 |
BR
IAC
6857
600837
BB
605580