CAD 1.31
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 700.00 |
03 Jan, 2024 | 1.53 | 1.54 | 1.42 | 1.42 | 21.97 Thousand |
02 Jan, 2024 | 1.57 | 1.57 | 1.52 | 1.52 | 700.00 |
29 Dec, 2023 | 1.53 | 1.55 | 1.5 | 1.55 | 4000.00 |
28 Dec, 2023 | 1.49 | 1.51 | 1.48 | 1.51 | 1077.00 |
27 Dec, 2023 | 1.5 | 1.5 | 1.47 | 1.47 | 12.8 Thousand |
22 Dec, 2023 | 1.52 | 1.52 | 1.49 | 1.49 | 10.8 Thousand |
21 Dec, 2023 | 1.59 | 1.59 | 1.5 | 1.5 | 17.72 Thousand |
20 Dec, 2023 | 1.53 | 1.58 | 1.5 | 1.53 | 18.2 Thousand |
19 Dec, 2023 | 1.5 | 1.5 | 1.45 | 1.49 | 26.4 Thousand |
BR
IAC
6857
600837
BB
605580