Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 100.00 |
| 08 Jan, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 1115.00 |
| 05 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 4600.00 |
| 04 Jan, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 700.00 |
| 03 Jan, 2024 | 1.53 | 1.54 | 1.42 | 1.42 | 21.97 Thousand |
| 02 Jan, 2024 | 1.57 | 1.57 | 1.52 | 1.52 | 700.00 |
| 29 Dec, 2023 | 1.53 | 1.55 | 1.5 | 1.55 | 4000.00 |
| 28 Dec, 2023 | 1.49 | 1.51 | 1.48 | 1.51 | 1077.00 |
| 27 Dec, 2023 | 1.5 | 1.5 | 1.47 | 1.47 | 12.8 Thousand |
| 22 Dec, 2023 | 1.52 | 1.52 | 1.49 | 1.49 | 10.8 Thousand |
BR
IAC
6857
600837
BB
605580