CAD 1.31
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 1.72 | 1.81 | 1.72 | 1.81 | 3100.00 |
22 Nov, 2023 | 1.62 | 1.7 | 1.62 | 1.7 | 300.00 |
21 Nov, 2023 | 1.48 | 1.6 | 1.48 | 1.6 | 4600.00 |
20 Nov, 2023 | 1.76 | 1.76 | 1.72 | 1.76 | 15.6 Thousand |
17 Nov, 2023 | 1.72 | 1.72 | 1.65 | 1.72 | 28.6 Thousand |
16 Nov, 2023 | 1.56 | 1.76 | 1.56 | 1.76 | 4400.00 |
15 Nov, 2023 | 1.81 | 1.81 | 1.43 | 1.56 | 58.2 Thousand |
14 Nov, 2023 | 1.8 | 1.8 | 1.79 | 1.79 | 4100.00 |
13 Nov, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | - |
10 Nov, 2023 | 1.86 | 1.87 | 1.82 | 1.83 | 16.6 Thousand |
BR
IAC
6857
600837
BB
605580