Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.21 | 1.4 | 1.1 | 1.4 | 4450.00 |
| 28 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 500.00 |
| 26 Jun, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 300.00 |
| 25 Jun, 2024 | 1.23 | 1.3 | 1.21 | 1.3 | 1200.00 |
| 24 Jun, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 7900.00 |
| 21 Jun, 2024 | 1.28 | 1.29 | 1.25 | 1.29 | 3126.00 |
| 20 Jun, 2024 | 1.44 | 1.44 | 1.3 | 1.3 | 1210.00 |
| 17 Jun, 2024 | 1.23 | 1.28 | 1.19 | 1.28 | 5200.00 |
| 14 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 4300.00 |
| 13 Jun, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 14.1 Thousand |
BR
IAC
6857
600837
BB
605580