Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.35 | 1.37 | 1.26 | 1.29 | 6447.00 |
| 06 Jun, 2024 | 1.36 | 1.39 | 1.36 | 1.36 | 4318.00 |
| 04 Jun, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 3500.00 |
| 03 Jun, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 300.00 |
| 31 May, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 8657.00 |
| 30 May, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 534.00 |
| 29 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 605.00 |
| 28 May, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 15.94 Thousand |
| 24 May, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 400.00 |
| 23 May, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 300.00 |
BR
IAC
6857
600837
BB
605580