Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.23 | 1.37 | 1.23 | 1.37 | 3470.00 |
| 12 Jul, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 410.00 |
| 11 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 980.00 |
| 10 Jul, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 1900.00 |
| 09 Jul, 2024 | 1.18 | 1.24 | 1.18 | 1.24 | 2900.00 |
| 08 Jul, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 2220.00 |
| 05 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 4500.00 |
| 04 Jul, 2024 | 1.4 | 1.4 | 1.16 | 1.24 | 11.5 Thousand |
| 03 Jul, 2024 | 1.28 | 1.44 | 1.25 | 1.44 | 6800.00 |
| 02 Jul, 2024 | 1.21 | 1.4 | 1.1 | 1.4 | 4450.00 |
BR
IAC
6857
600837
BB
605580