Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 1200.00 |
| 29 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 4300.00 |
| 26 Jul, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 2700.00 |
| 25 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 3900.00 |
| 24 Jul, 2024 | 1.22 | 1.25 | 1.2 | 1.2 | 2700.00 |
| 23 Jul, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 4100.00 |
| 19 Jul, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 1000.00 |
| 18 Jul, 2024 | 1.36 | 1.36 | 1.24 | 1.24 | 2300.00 |
| 17 Jul, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 3600.00 |
| 16 Jul, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 300.00 |
BR
IAC
6857
600837
BB
605580