Premier American Uranium Inc. (PUR.V)

CAD 1.18

(-9.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.08 2.22 2.07 2.1 25.75 Thousand
20 Jun, 2024 2.06 2.15 2.06 2.15 11.27 Thousand
19 Jun, 2024 2.03 2.03 2.0 2.0 1132.00
18 Jun, 2024 1.9 2.04 1.85 2.03 18.18 Thousand
17 Jun, 2024 1.92 1.95 1.85 1.95 7905.00
14 Jun, 2024 2.0 2.05 1.9 1.9 6058.00
13 Jun, 2024 2.08 2.1 2.0 2.01 7979.00
12 Jun, 2024 2.01 2.15 1.96 2.08 26.33 Thousand
11 Jun, 2024 2.11 2.11 2.01 2.05 15.55 Thousand
10 Jun, 2024 2.06 2.13 2.06 2.1 6422.00