Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.85 | 1.85 | 1.68 | 1.79 | 95.06 Thousand |
| 05 Jul, 2024 | 1.87 | 1.9 | 1.75 | 1.75 | 14.55 Thousand |
| 04 Jul, 2024 | 1.68 | 1.88 | 1.68 | 1.86 | 14.99 Thousand |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.68 | 1.68 | 26.06 Thousand |
| 02 Jul, 2024 | 1.97 | 1.97 | 1.72 | 1.74 | 31.35 Thousand |
| 28 Jun, 2024 | 1.95 | 1.95 | 1.8 | 1.9 | 17.68 Thousand |
| 27 Jun, 2024 | 2.02 | 2.02 | 1.87 | 1.9 | 22.01 Thousand |
| 26 Jun, 2024 | 1.93 | 2.02 | 1.92 | 2.02 | 6045.00 |
| 25 Jun, 2024 | 2.03 | 2.03 | 1.93 | 1.95 | 16.35 Thousand |
| 24 Jun, 2024 | 2.15 | 2.15 | 1.98 | 1.98 | 21.08 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF