Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.02 0.02 0.02 0.02 -
18 Nov, 2024 0.02 0.02 0.02 0.02 -
15 Nov, 2024 0.02 0.02 0.02 0.02 111.04 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 868 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 200.9 Thousand
11 Nov, 2024 0.03 0.03 0.02 0.02 1.3 Million
08 Nov, 2024 0.03 0.03 0.03 0.03 -
07 Nov, 2024 0.03 0.03 0.03 0.03 25.03 Thousand
06 Nov, 2024 0.02 0.02 0.02 0.02 71 Thousand