Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.02 0.02 0.02 0.02 3001.00
02 Jan, 2025 0.02 0.02 0.02 0.02 68.85 Thousand
31 Dec, 2024 0.02 0.02 0.01 0.02 321 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 27 Thousand
27 Dec, 2024 0.02 0.02 0.02 0.02 -
24 Dec, 2024 0.02 0.02 0.02 0.02 -
23 Dec, 2024 0.02 0.02 0.02 0.02 -
20 Dec, 2024 0.02 0.02 0.02 0.02 400.55 Thousand
19 Dec, 2024 0.02 0.02 0.01 0.01 40.5 Thousand
18 Dec, 2024 0.02 0.02 0.01 0.01 3950.00