Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 -
18 Oct, 2024 0.03 0.03 0.03 0.03 1750.00
17 Oct, 2024 0.03 0.03 0.03 0.03 538.03 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 45 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 314 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 63 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 109.17 Thousand