Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
30 Oct, 2024 0.02 0.03 0.02 0.02 10 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 7000.00
25 Oct, 2024 0.02 0.02 0.02 0.02 1.5 Million
24 Oct, 2024 0.03 0.03 0.03 0.03 2415.00
23 Oct, 2024 0.02 0.02 0.02 0.02 1000.00