Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.04 0.04 0.04 0.04 -
29 Dec, 2023 0.04 0.04 0.04 0.04 -
28 Dec, 2023 0.04 0.04 0.04 0.04 400 Thousand
27 Dec, 2023 0.04 0.04 0.03 0.03 481 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 4633.00
21 Dec, 2023 0.04 0.04 0.04 0.04 30 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 1000.00
19 Dec, 2023 0.04 0.04 0.04 0.04 18.9 Thousand
18 Dec, 2023 0.04 0.04 0.04 0.04 139 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 -