Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.04 0.04 0.04 0.04 -
13 Dec, 2023 0.04 0.04 0.04 0.04 -
12 Dec, 2023 0.04 0.04 0.04 0.04 -
11 Dec, 2023 0.04 0.04 0.04 0.04 142 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 30 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 -
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 34.72 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 212 Thousand
01 Dec, 2023 0.05 0.05 0.04 0.04 289 Thousand