Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.04 0.04 0.04 0.04 218 Thousand
15 Jan, 2024 0.04 0.04 0.04 0.04 513.3 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 -
11 Jan, 2024 0.04 0.04 0.04 0.04 200 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 -
09 Jan, 2024 0.04 0.04 0.04 0.04 -
08 Jan, 2024 0.04 0.04 0.04 0.04 -
05 Jan, 2024 0.04 0.04 0.04 0.04 -
04 Jan, 2024 0.04 0.04 0.04 0.04 22.11 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 11.56 Thousand