Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.04 0.04 0.04 0.04 205 Thousand
29 Jan, 2024 0.04 0.04 0.04 0.04 31 Thousand
26 Jan, 2024 0.04 0.04 0.04 0.04 7300.00
25 Jan, 2024 0.04 0.04 0.04 0.04 4000.00
24 Jan, 2024 0.04 0.04 0.04 0.04 -
23 Jan, 2024 0.04 0.04 0.04 0.04 -
22 Jan, 2024 0.04 0.04 0.04 0.04 -
19 Jan, 2024 0.04 0.04 0.04 0.04 4000.00
18 Jan, 2024 0.04 0.04 0.04 0.04 117.75 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 -