POET Technologies Inc. (PTK.V)
CAD 5.3
(3.11%)
CAD 5.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.98 | 3.98 | 3.74 | 3.74 | 9900.00 |
| 30 Oct, 2023 | 3.82 | 3.98 | 3.82 | 3.98 | 3300.00 |
| 27 Oct, 2023 | 3.95 | 4.0 | 3.84 | 3.84 | 24.7 Thousand |
| 26 Oct, 2023 | 3.77 | 4.06 | 3.73 | 3.98 | 16.4 Thousand |
| 25 Oct, 2023 | 3.9 | 3.9 | 3.76 | 3.76 | 19 Thousand |
| 24 Oct, 2023 | 3.74 | 3.98 | 3.72 | 3.94 | 24.3 Thousand |
| 23 Oct, 2023 | 3.95 | 3.95 | 3.8 | 3.8 | 25.4 Thousand |
| 20 Oct, 2023 | 4.0 | 4.05 | 3.95 | 4.0 | 16.7 Thousand |
| 19 Oct, 2023 | 4.06 | 4.11 | 3.95 | 4.11 | 3400.00 |
| 18 Oct, 2023 | 4.07 | 4.09 | 3.96 | 4.02 | 13.2 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782