POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.9 | 2.0 | 1.82 | 1.9 | 113.04 Thousand |
| 01 Feb, 2024 | 1.85 | 1.91 | 1.8 | 1.9 | 135.42 Thousand |
| 31 Jan, 2024 | 1.8 | 1.95 | 1.79 | 1.79 | 147.79 Thousand |
| 30 Jan, 2024 | 1.6 | 1.75 | 1.6 | 1.73 | 40.17 Thousand |
| 29 Jan, 2024 | 1.58 | 1.65 | 1.56 | 1.59 | 41.98 Thousand |
| 26 Jan, 2024 | 1.54 | 1.54 | 1.5 | 1.54 | 56.23 Thousand |
| 25 Jan, 2024 | 1.55 | 1.57 | 1.47 | 1.53 | 82.93 Thousand |
| 24 Jan, 2024 | 1.52 | 1.55 | 1.43 | 1.47 | 98.07 Thousand |
| 23 Jan, 2024 | 1.56 | 1.66 | 1.51 | 1.57 | 88.28 Thousand |
| 22 Jan, 2024 | 1.35 | 1.54 | 1.35 | 1.54 | 77.31 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782