POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.8 | 1.8 | 1.67 | 1.75 | 84.75 Thousand |
| 01 Mar, 2024 | 1.85 | 1.89 | 1.78 | 1.8 | 25.37 Thousand |
| 29 Feb, 2024 | 1.95 | 1.95 | 1.81 | 1.84 | 36.58 Thousand |
| 28 Feb, 2024 | 2.03 | 2.03 | 1.88 | 1.95 | 71.19 Thousand |
| 27 Feb, 2024 | 1.9 | 2.1 | 1.86 | 2.04 | 82 Thousand |
| 26 Feb, 2024 | 1.88 | 1.89 | 1.84 | 1.87 | 18.87 Thousand |
| 23 Feb, 2024 | 1.9 | 1.92 | 1.78 | 1.88 | 47.59 Thousand |
| 22 Feb, 2024 | 1.89 | 1.93 | 1.83 | 1.83 | 99.63 Thousand |
| 21 Feb, 2024 | 1.92 | 1.93 | 1.85 | 1.91 | 22.18 Thousand |
| 20 Feb, 2024 | 1.91 | 1.94 | 1.84 | 1.9 | 80.27 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782