POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.25 | 3.37 | 3.14 | 3.24 | 242.3 Thousand |
| 13 May, 2024 | 3.16 | 3.19 | 2.91 | 2.99 | 102.16 Thousand |
| 10 May, 2024 | 3.1 | 3.15 | 2.96 | 3.09 | 197.06 Thousand |
| 09 May, 2024 | 3.06 | 3.1 | 2.8 | 2.95 | 165.45 Thousand |
| 08 May, 2024 | 2.91 | 2.91 | 2.73 | 2.77 | 71.81 Thousand |
| 07 May, 2024 | 2.82 | 3.05 | 2.82 | 2.87 | 78.27 Thousand |
| 06 May, 2024 | 2.91 | 3.14 | 2.87 | 2.87 | 215.6 Thousand |
| 03 May, 2024 | 3.18 | 3.18 | 2.75 | 2.8 | 369.15 Thousand |
| 02 May, 2024 | 3.95 | 3.95 | 3.2 | 3.23 | 121.65 Thousand |
| 01 May, 2024 | 3.5 | 4.0 | 3.01 | 3.73 | 343.6 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782