POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.15 | 4.72 | 3.5 | 3.74 | 537.9 Thousand |
| 29 Apr, 2024 | 3.55 | 4.08 | 3.44 | 4.02 | 437.18 Thousand |
| 26 Apr, 2024 | 2.87 | 3.55 | 2.83 | 3.41 | 428.7 Thousand |
| 25 Apr, 2024 | 3.3 | 3.3 | 2.41 | 2.68 | 369.19 Thousand |
| 24 Apr, 2024 | 2.59 | 3.22 | 2.25 | 3.1 | 582.32 Thousand |
| 23 Apr, 2024 | 1.8 | 2.27 | 1.8 | 2.16 | 451.42 Thousand |
| 22 Apr, 2024 | 1.7 | 1.93 | 1.67 | 1.72 | 261.5 Thousand |
| 19 Apr, 2024 | 1.37 | 1.44 | 1.37 | 1.44 | 34.12 Thousand |
| 18 Apr, 2024 | 1.46 | 1.46 | 1.37 | 1.38 | 47.59 Thousand |
| 17 Apr, 2024 | 1.51 | 1.52 | 1.44 | 1.46 | 22.19 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782