Kraken Robotics Inc. (PNG.V)
CAD 2.47
(-0.4%)
CAD 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 532.22 Thousand |
| 23 May, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 1.04 Million |
| 22 May, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 511.03 Thousand |
| 21 May, 2024 | 1.01 | 1.06 | 1.01 | 1.03 | 1.16 Million |
| 17 May, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 365.62 Thousand |
| 16 May, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 203.03 Thousand |
| 15 May, 2024 | 1.03 | 1.06 | 1.0 | 1.06 | 1.08 Million |
| 14 May, 2024 | 0.99 | 1.05 | 0.98 | 1.03 | 550.98 Thousand |
| 13 May, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 264.73 Thousand |
| 10 May, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 198.92 Thousand |
CLEN
AMPG
IEM
603993
ALSGD
8431