Kraken Robotics Inc. (PNG.V)

CAD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.86 2.89 2.77 2.83 284.65 Thousand
06 Jun, 2025 2.51 2.86 2.5 2.86 3.57 Million
05 Jun, 2025 2.49 2.55 2.45 2.51 396.2 Thousand
04 Jun, 2025 2.41 2.55 2.41 2.49 924.6 Thousand
03 Jun, 2025 2.38 2.46 2.38 2.42 340 Thousand
02 Jun, 2025 2.36 2.43 2.34 2.38 729.83 Thousand
30 May, 2025 2.39 2.41 2.3 2.4 1.11 Million
29 May, 2025 2.45 2.55 2.3 2.39 2.69 Million
28 May, 2025 2.53 2.59 2.5 2.57 1.35 Million
27 May, 2025 2.52 2.58 2.48 2.51 1.08 Million