CAD 2.47
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.39 | 2.41 | 2.3 | 2.4 | 1.11 Million |
29 May, 2025 | 2.45 | 2.55 | 2.3 | 2.39 | 2.69 Million |
28 May, 2025 | 2.53 | 2.59 | 2.5 | 2.57 | 1.35 Million |
27 May, 2025 | 2.52 | 2.58 | 2.48 | 2.51 | 1.08 Million |
26 May, 2025 | 2.52 | 2.52 | 2.44 | 2.47 | 573.02 Thousand |
23 May, 2025 | 2.48 | 2.48 | 2.42 | 2.47 | 535.83 Thousand |
22 May, 2025 | 2.48 | 2.5 | 2.44 | 2.48 | 980.73 Thousand |
21 May, 2025 | 2.46 | 2.49 | 2.43 | 2.48 | 254.3 Thousand |
20 May, 2025 | 2.45 | 2.48 | 2.24 | 2.45 | 1.49 Million |
16 May, 2025 | 2.49 | 2.49 | 2.41 | 2.43 | 302.4 Thousand |
CLEN
AMPG
IEM
603993
ALSGD
8431