Kraken Robotics Inc. (PNG.V)
CAD 2.47
(-0.4%)
CAD 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 428.57 Thousand |
| 06 Jun, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 99.99 Thousand |
| 05 Jun, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 115.89 Thousand |
| 04 Jun, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 666.92 Thousand |
| 03 Jun, 2024 | 1.0 | 1.0 | 0.96 | 0.99 | 711.22 Thousand |
| 31 May, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 325.24 Thousand |
| 30 May, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 353.09 Thousand |
| 29 May, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | 2.13 Million |
| 28 May, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 129.67 Thousand |
| 27 May, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 164.29 Thousand |
CLEN
AMPG
IEM
603993
ALSGD
8431