Kraken Robotics Inc. (PNG.V)
CAD 2.47
(-0.4%)
CAD 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 483.43 Thousand |
| 05 Jul, 2024 | 1.15 | 1.22 | 1.07 | 1.17 | 584.51 Thousand |
| 04 Jul, 2024 | 1.14 | 1.16 | 1.13 | 1.13 | 242.8 Thousand |
| 03 Jul, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 1.29 Million |
| 02 Jul, 2024 | 1.03 | 1.15 | 1.02 | 1.12 | 1.62 Million |
| 28 Jun, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 916.84 Thousand |
| 27 Jun, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 321.26 Thousand |
| 26 Jun, 2024 | 0.94 | 0.99 | 0.94 | 0.98 | 316.73 Thousand |
| 25 Jun, 2024 | 0.95 | 0.97 | 0.95 | 0.96 | 336.06 Thousand |
| 24 Jun, 2024 | 0.96 | 0.97 | 0.94 | 0.95 | 773.11 Thousand |
CLEN
AMPG
IEM
603993
ALSGD
8431