Kraken Robotics Inc. (PNG.V)
CAD 2.47
(-0.4%)
CAD 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.01 | 1.06 | 1.01 | 1.03 | 508.31 Thousand |
| 24 Apr, 2024 | 1.02 | 1.06 | 1.02 | 1.04 | 387.6 Thousand |
| 23 Apr, 2024 | 0.95 | 1.04 | 0.94 | 1.01 | 231.44 Thousand |
| 22 Apr, 2024 | 0.96 | 0.99 | 0.94 | 0.96 | 282.03 Thousand |
| 19 Apr, 2024 | 1.04 | 1.07 | 0.94 | 0.96 | 1.88 Million |
| 18 Apr, 2024 | 1.02 | 1.07 | 0.99 | 1.0 | 475.16 Thousand |
| 17 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 261.3 Thousand |
| 16 Apr, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 429.62 Thousand |
| 15 Apr, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | 379.08 Thousand |
| 12 Apr, 2024 | 1.12 | 1.12 | 1.03 | 1.06 | 239.08 Thousand |
CLEN
AMPG
IEM
603993
ALSGD
8431