Phenom Resources Corp. (PHNM.V)

CAD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.36 0.36 0.31 0.31 3500.00
11 Oct, 2023 0.32 0.34 0.32 0.34 33.5 Thousand
10 Oct, 2023 0.3 0.3 0.28 0.3 49.1 Thousand
06 Oct, 2023 0.3 0.3 0.3 0.3 8600.00
05 Oct, 2023 0.3 0.3 0.3 0.3 23.6 Thousand
04 Oct, 2023 0.29 0.29 0.28 0.28 10 Thousand
03 Oct, 2023 0.3 0.32 0.29 0.3 48.3 Thousand
02 Oct, 2023 0.34 0.34 0.34 0.34 1500.00
29 Sep, 2023 0.34 0.34 0.32 0.32 106.9 Thousand
28 Sep, 2023 0.31 0.32 0.3 0.32 49.1 Thousand