CAD 0.32
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.35 | 0.35 | 0.3 | 0.3 | 12 Thousand |
13 Oct, 2023 | 0.3 | 0.36 | 0.3 | 0.36 | 37 Thousand |
12 Oct, 2023 | 0.36 | 0.36 | 0.31 | 0.31 | 3500.00 |
11 Oct, 2023 | 0.32 | 0.34 | 0.32 | 0.34 | 33.5 Thousand |
10 Oct, 2023 | 0.3 | 0.3 | 0.28 | 0.3 | 49.1 Thousand |
06 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 8600.00 |
05 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 23.6 Thousand |
04 Oct, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 10 Thousand |
03 Oct, 2023 | 0.3 | 0.32 | 0.29 | 0.3 | 48.3 Thousand |
02 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 1500.00 |
4418
8953
ADORWELD
MPML
TCNB
BAC-PE