CAD 0.32
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 5000.00 |
13 Jun, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 146.1 Thousand |
12 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 13.5 Thousand |
11 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 6000.00 |
10 Jun, 2025 | 0.32 | 0.32 | 0.28 | 0.31 | 46.1 Thousand |
09 Jun, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | 55.5 Thousand |
06 Jun, 2025 | 0.37 | 0.38 | 0.35 | 0.35 | 17.34 Thousand |
05 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 47 Thousand |
04 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 26.5 Thousand |
03 Jun, 2025 | 0.34 | 0.43 | 0.33 | 0.36 | 150.62 Thousand |
4418
8953
ADORWELD
MPML
TCNB
BAC-PE