CAD 0.32
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.33 | 0.33 | 0.28 | 0.28 | 25.2 Thousand |
31 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 15 Thousand |
30 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 15 Thousand |
27 Oct, 2023 | 0.31 | 0.33 | 0.31 | 0.33 | 5000.00 |
26 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
25 Oct, 2023 | 0.3 | 0.31 | 0.28 | 0.29 | 12.5 Thousand |
24 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
23 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
20 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
19 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1500.00 |
4418
8953
ADORWELD
MPML
TCNB
BAC-PE